U.S. markets closed
F S&P 500
5,347.50 +2.25 (+0.04%) F Dow Jones
40,022.00 +16.00 (+0.04%) F Nasdaq
18,816.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,109.20 +2.10 (+0.10%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.50 +0.60 (+0.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18450.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.34 | 0.00 | - | 1 | 4 | 2024-05-22 | 0.70 | -14.80 | -95.48% | 88 | 10 |
| - | - | - | - | - | 2024-05-23 | 30.60 | -35.26 | -53.54% | 13 | 2 |
| 238.70 | 0.00 | - | 2 | 22 | 2024-05-24 | 39.35 | -18.17 | -31.59% | 11 | 15 |
| 301.35 | -1.95 | -0.64% | 1 | 5 | 2024-05-28 | - | - | - | - | - |
| 283.05 | 0.00 | - | - | 1 | 2024-05-29 | 60.73 | -156.02 | -71.98% | 5 | 1 |
| 130.10 | 0.00 | - | 1 | 2 | 2024-05-31 | 425.95 | 0.00 | - | 1 | 2 |
| 256.82 | 0.00 | - | - | 1 | 2024-06-03 | - | - | - | - | - |
| 352.05 | +10.00 | +2.92% | 2 | 0 | 2024-06-04 | - | - | - | - | - |
| 198.00 | 0.00 | - | 1 | 9 | 2024-06-07 | 130.15 | 0.00 | - | 2 | 3 |
| 349.74 | 0.00 | - | 2 | 1 | 2024-06-11 | - | - | - | - | - |
| 456.00 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 483.95 | -9.02 | -1.83% | 4 | 10 | 2024-06-21 | 251.90 | 0.00 | - | 2 | 28 |
| 524.90 | 0.00 | - | 6 | 3 | 2024-06-28 | 222.55 | -4.94 | -2.17% | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 318.00 | 0.00 | - | 2 | 1 |
| 306.30 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 826.74 | 0.00 | - | 10 | 7 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 461.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 991.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. Todos los derechos reservados.